Filter Dates:
From / / To / /

Historical price from Oct 02, 2017 to Nov 17, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/10/2017 to 03/11/2017)
2.34 2.34 2.24 2.28 3,543,400
Previous 4 weeks
(20/09/2017 to 18/10/2017)
2.28 2.50 2.28 2.34 17,164,200
Daily Historical Data
17/11/2017 2.12 2.12 2.08 2.12 60,800
16/11/2017 2.06 2.12 2.06 2.08 543,400
15/11/2017 2.08 2.10 2.02 2.08 722,100
14/11/2017 2.20 2.22 2.12 2.12 1,733,500
13/11/2017 2.26 2.28 2.26 2.28 31,800
10/11/2017 2.24 2.28 2.24 2.26 747,100
09/11/2017 2.28 2.30 2.24 2.26 747,600
08/11/2017 2.26 2.28 2.26 2.26 39,300
07/11/2017 2.26 2.28 2.24 2.26 380,900
06/11/2017 2.26 2.28 2.26 2.26 152,200
03/11/2017 2.26 2.28 2.24 2.28 32,800
02/11/2017 2.26 2.26 2.24 2.26 366,000
01/11/2017 2.28 2.28 2.24 2.26 582,800
31/10/2017 2.28 2.28 2.26 2.28 255,400
30/10/2017 2.30 2.30 2.26 2.26 714,400
27/10/2017 2.30 2.30 2.28 2.28 36,100
25/10/2017 2.26 2.30 2.26 2.30 232,300
24/10/2017 2.28 2.30 2.26 2.30 262,200
20/10/2017 2.28 2.30 2.26 2.30 453,000
19/10/2017 2.34 2.34 2.28 2.30 608,400
18/10/2017 2.34 2.34 2.32 2.34 87,900
17/10/2017 2.34 2.36 2.32 2.36 100,700
16/10/2017 2.36 2.36 2.34 2.34 83,600
12/10/2017 2.36 2.36 2.32 2.34 169,800
11/10/2017 2.32 2.36 2.32 2.34 193,300
10/10/2017 2.34 2.38 2.34 2.34 187,000
09/10/2017 2.38 2.42 2.36 2.36 353,200
06/10/2017 2.38 2.40 2.38 2.38 279,200
05/10/2017 2.40 2.40 2.38 2.38 55,200
04/10/2017 2.40 2.42 2.36 2.38 322,400
03/10/2017 2.38 2.40 2.38 2.38 107,200
02/10/2017 2.42 2.42 2.38 2.38 364,700
Remark : Volume from SET main board.