Filter Dates:
From / / To / /

Historical price from Jan 03, 2018 to Feb 16, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/01/2018 to 02/02/2018)
2.06 2.10 2.00 2.08 894,700
Previous 4 weeks
(21/12/2017 to 19/01/2018)
2.04 2.10 2.00 2.06 1,888,400
Daily Historical Data
16/02/2018 2.00 2.04 2.00 2.02 365,800
15/02/2018 2.02 2.04 2.00 2.02 247,600
14/02/2018 2.04 2.04 1.99 2.02 336,300
13/02/2018 2.02 2.04 2.02 2.04 102,000
12/02/2018 2.04 2.04 2.02 2.02 32,300
09/02/2018 2.04 2.04 2.02 2.04 72,000
08/02/2018 2.04 2.04 2.02 2.04 333,200
07/02/2018 2.00 2.04 2.00 2.04 103,900
06/02/2018 2.08 2.08 1.99 2.04 386,500
05/02/2018 2.08 2.08 2.06 2.08 50,800
02/02/2018 2.10 2.10 2.06 2.08 49,800
01/02/2018 2.06 2.08 2.06 2.08 27,600
31/01/2018 2.04 2.08 2.04 2.08 82,400
30/01/2018 2.06 2.08 2.04 2.04 81,500
29/01/2018 2.08 2.10 2.04 2.08 42,500
26/01/2018 2.10 2.10 2.06 2.08 66,600
25/01/2018 2.10 2.10 2.06 2.08 175,600
24/01/2018 2.06 2.06 2.04 2.06 94,800
23/01/2018 2.06 2.08 2.04 2.06 67,100
22/01/2018 2.06 2.06 2.00 2.06 206,800
19/01/2018 2.06 2.08 2.06 2.06 5,800
18/01/2018 2.04 2.08 2.04 2.06 114,400
17/01/2018 2.08 2.08 2.04 2.04 37,100
16/01/2018 2.06 2.08 2.02 2.06 78,800
15/01/2018 2.08 2.10 2.02 2.04 187,200
12/01/2018 2.08 2.08 2.04 2.08 62,800
11/01/2018 2.04 2.06 2.04 2.06 123,600
10/01/2018 2.04 2.08 2.02 2.04 149,600
09/01/2018 2.06 2.06 2.06 2.06 50,400
08/01/2018 2.04 2.06 2.02 2.06 102,100
05/01/2018 2.04 2.06 2.02 2.06 127,400
04/01/2018 2.06 2.08 2.04 2.04 96,700
03/01/2018 2.04 2.06 2.04 2.06 19,300
Remark : Volume from SET main board.